Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 14:15:221012 010,00812 050,00712 150,00612 156,00514 064,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:15:20811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:15:20811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:15:20811 910,00512 010,00312 050,00212 150,00112 156,0014 370,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:15:20811 910,00512 010,00312 050,00212 150,00112 156,0014 370,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:11:221012 010,00812 050,00712 150,00612 156,00514 070,0014 370,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:11:221012 010,00812 050,00712 150,00612 156,00514 070,0014 370,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:10:531012 010,00812 050,00712 150,00612 156,00514 070,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:10:531012 010,00812 050,00712 150,00612 156,00514 070,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:10:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:10:51811 910,00512 010,00312 050,00212 150,00112 156,0014 368,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:09:241012 010,00812 050,00712 150,00612 156,00514 068,0014 368,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:09:211012 010,00812 050,00712 150,00612 156,00514 068,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:09:21811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:09:20811 910,00512 010,00312 050,00212 150,00112 156,0014 394,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:07:521012 010,00812 050,00712 150,00612 156,00514 094,0014 394,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:07:491012 010,00812 050,00712 150,00612 156,00514 094,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:07:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:07:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:07:49811 910,00512 010,00312 050,00212 150,00112 156,0014 370,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:07:49811 910,00512 010,00312 050,00212 150,00112 156,0014 370,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:05:371012 010,00812 050,00712 150,00612 156,00514 070,0014 370,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:05:361012 010,00812 050,00712 150,00612 156,00514 070,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:05:34811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:05:34811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:05:34811 910,00512 010,00312 050,00212 150,00112 156,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:02:181012 010,00812 050,00712 150,00612 156,00514 096,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:02:181012 010,00812 050,00712 150,00612 156,00514 096,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:02:18811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:02:18811 910,00512 010,00312 050,00212 150,00112 156,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:01:081012 010,00812 050,00712 150,00612 156,00514 102,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:01:081012 010,00812 050,00712 150,00612 156,00514 102,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:01:071012 010,00812 050,00712 150,00612 156,00514 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:01:06811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:01:05811 910,00512 010,00312 050,00212 150,00112 156,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:01:05811 910,00512 010,00312 050,00212 150,00112 156,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:59:371012 010,00812 050,00712 150,00612 156,00514 104,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:59:361012 010,00812 050,00712 150,00612 156,00514 104,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:59:35811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:59:35811 910,00512 010,00312 050,00212 150,00112 156,0014 406,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:58:531012 010,00812 050,00712 150,00612 156,00514 106,0014 406,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:58:511012 010,00812 050,00712 150,00612 156,00514 106,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:58:511012 010,00812 050,00712 150,00612 156,00514 106,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:58:50811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:58:49811 910,00512 010,00312 050,00212 150,00112 156,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:55:521012 010,00812 050,00712 150,00612 156,00514 096,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:55:501012 010,00812 050,00712 150,00612 156,00514 096,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 392,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:51:221012 010,00812 050,00712 150,00612 156,00514 092,0014 392,00514 440,001514 500,001614 540,001714 700,0018